Nike Inc. Common Stock:Stock Price and Quarterly Performance Chart

Nike Inc. Common Stock [NKE]

The TickerPaging button is a members-only feature.

(Million)

Date	Revenue	NetIncome	Operating CF	Assets	Equity
2018/05	36,397	1,933	4,955	22,536	9,812
2019/05	39,117	4,029	5,903	23,717	9,040
2020/05	37,403	2,539	2,485	31,342	8,055
2021/05	44,538	5,727	6,657	37,740	12,767
2022/05	46,710	6,046	5,188	40,321	15,281

Date	Stock Price	BPS	PBR	EPS（Annual）	PER（Annual）
2018/05	71.80	6.04	11.89	1.17	61.37
2019/05	77.14	5.72	13.49	2.49	30.98
2020/05	98.58	5.17	19.07	1.60	61.61
2021/05	136.46	8.12	16.81	3.56	38.33
2022/05	118.85	9.68	12.28	3.75	31.69

Date	Revenue	NetIncome	Operating CF	Operating CF Margin	Equity
2017/11	8,554	767	1,323	15.5%	11,758
2018/02	8,984	-921	787	8.8%	9,782
2018/05	9,789	1,137	2,270	23.2%	9,812
2018/08	9,948	1,092	1,301	13.1%	8,992
2018/11	9,374	847	1,524	16.3%	8,729
2019/02	9,611	1,101	1,068	11.1%	8,961
2019/05	10,184	989	2,010	19.7%	9,040
2019/08	10,660	1,367	394	3.7%	9,200
2019/11	10,326	1,115	912	8.8%	9,351
2020/02	10,104	847	1,180	11.7%	9,045
2020/05	6,313	-790	-1	--%	8,055
2020/08	10,594	1,518	882	8.3%	9,224
2020/11	11,243	1,251	2,473	22.0%	10,640
2021/02	10,357	1,449	1,290	12.5%	11,931
2021/05	12,344	1,509	2,012	16.3%	12,767
2021/08	12,248	1,874	1,111	9.1%	14,343
2021/11	11,357	1,337	2,757	24.3%	14,924
2022/02	10,871	1,396	169	1.6%	14,809
2022/05	12,234	1,439	1,151	9.4%	15,281
2022/08	12,687	1,468	357	2.8%	15,822

Date	Stock Price	BPS	PBR	EPS(Quarterly)	PER(Annual conversion)	Outstanding Stocks
2017/11	60.42	7.20	8.39	0.46	32.84	1,633.1
2018/02	67.03	6.00	11.17	-0.57	minus	1,629.9
2018/05	71.80	6.04	11.89	0.69	26.01	1,623.8
2018/08	82.20	5.64	14.57	0.67	30.67	1,594
2018/11	75.12	5.50	13.66	0.52	36.12	1,587.7
2019/02	85.73	5.66	15.15	0.68	31.52	1,582.8
2019/05	77.14	5.72	13.49	0.62	31.10	1,579.7
2019/08	84.50	5.89	14.35	0.86	24.56	1,562.4
2019/11	93.49	5.99	15.61	0.70	33.39	1,561.5
2020/02	89.38	5.80	15.41	0.53	42.16	1,559.8
2020/05	98.58	5.17	19.07	-0.49	minus	1,558.8
2020/08	111.89	5.91	18.93	0.95	29.44	1,561.8
2020/11	134.70	6.79	19.84	0.78	43.17	1,567.4
2021/02	134.78	7.60	17.73	0.90	37.44	1,570.9
2021/05	136.46	8.12	16.81	0.94	36.29	1,573
2021/08	164.74	9.07	18.16	1.16	35.50	1,581.9
2021/11	169.24	9.43	17.95	0.83	50.98	1,582.2
2022/02	136.55	9.37	14.57	0.87	39.24	1,581.1
2022/05	118.85	9.68	12.28	0.90	33.01	1,578.8
2022/08	106.45	10.10	10.54	0.93	28.62	1,567.1

Input not allowed

Input not allowed

Revenue,NetIncome,Operating CashFlow,Assets,StockHolder's Equity : Million Dollars
StockPrice,BPS,EPS,DPS : One USD
Outstanding Stocks : Million Stocks
PPBR,PER: Integer multiple