State Street Corporation Common Stock:Stock Price and Quarterly Performance Chart

State Street Corporation Common Stock [STT]

The TickerPaging button is a members-only feature.

(Million)

Date	NetIncome	Operating CF	Assets	Equity
2017/12	2,177	6,933	238,425	22,317
2018/12	2,599	10,457	244,626	24,790
2019/12	2,242	5,690	245,610	24,431
2020/12	2,420	3,532	314,706	26,200
2021/12	2,693	-6,710	314,624	27,363

Date	Stock Price	BPS	PBR	EPS（Annual）	PER（Annual）
2017/12	97.61	59.54	1.64	5.24	18.63
2018/12	63.07	65.25	0.97	6.40	9.85
2019/12	79.10	68.36	1.16	5.38	14.70
2020/12	72.78	74.19	0.98	6.32	11.52
2021/12	93.00	74.77	1.24	7.19	12.93

Date	NetIncome	Operating CF	Assets	Equity
2017/12	370	5,076	238,425	22,317
2018/03	661	4,836	250,286	22,399
2018/06	734	-1,434	248,308	22,571
2018/09	765	5,422	234,007	24,553
2018/12	439	1,633	244,626	24,790
2019/03	508	-495	228,332	25,038
2019/06	587	415	241,540	25,454
2019/09	583	4,717	244,606	25,209
2019/12	564	1,053	245,610	24,431
2020/03	634	4,039	362,527	23,861
2020/06	694	1,336	280,242	24,873
2020/09	555	-5,219	272,075	25,558
2020/12	537	3,376	314,706	26,200
2021/03	519	-3,732	316,885	25,005
2021/06	763	-7,593	326,528	25,167
2021/09	714	388	323,139	27,314
2021/12	697	4,227	314,624	27,363
2022/03	604	4,586	322,350	26,224
2022/06	747	-4,135	300,223	25,767
2022/09	690	4,467	303,568	25,648

Date	Stock Price	BPS	PBR	EPS(Quarterly)	PER(Annual conversion)	Outstanding Stocks
2017/12	97.61	59.54	1.64	0.89	27.42	374.793
2018/03	99.73	60.96	1.64	1.62	15.39	367.439
2018/06	93.09	61.58	1.51	1.88	12.38	366.524
2018/09	83.78	66.47	1.26	1.87	11.20	369.368
2018/12	63.07	65.25	0.97	1.02	15.46	379.947
2019/03	65.81	66.46	0.99	1.18	13.94	376.721
2019/06	56.06	68.32	0.82	1.42	9.87	372.573
2019/09	59.19	69.33	0.85	1.42	10.42	363.623
2019/12	79.10	68.36	1.16	1.35	14.65	357.389
2020/03	53.27	67.80	0.79	1.62	8.22	351.944
2020/06	63.55	70.59	0.90	1.86	8.54	352.383
2020/09	59.33	72.44	0.82	1.45	10.23	352.798
2020/12	72.78	74.19	0.98	1.39	13.09	353.156
2021/03	84.01	71.85	1.17	1.37	15.33	348.033
2021/06	82.28	73.27	1.12	2.07	9.94	343.503
2021/09	84.72	74.70	1.13	1.96	10.81	365.629
2021/12	93.00	74.77	1.24	1.79	12.99	365.983
2022/03	87.12	71.43	1.22	1.57	13.87	367.115
2022/06	61.65	70.09	0.88	1.91	8.07	367.619
2022/09	60.81	69.70	0.87	1.80	8.45	367.968

Input not allowed

Input not allowed

Revenue,NetIncome,Operating CashFlow,Assets,StockHolder's Equity : Million Dollars
StockPrice,BPS,EPS,DPS : One USD
Outstanding Stocks : Million Stocks
PPBR,PER: Integer multiple