Citizens Financial Group Inc. Common Stock:Stock Price and Quarterly Performance Chart

Citizens Financial Group Inc. Common Stock [CFG]

The TickerPaging button is a members-only feature.

(Million)

Date	NetIncome	Operating CF	Assets	Equity
2017/12	1,652	1,883	152,336	20,270
2018/12	1,721	1,767	160,518	20,817
2019/12	1,791	1,697	165,733	22,201
2020/12	1,057	111	183,349	22,673
2021/12	2,319	2,275	188,409	23,420

Date	Stock Price	BPS	PBR	EPS（Annual）	PER（Annual）
2017/12	41.98	41.30	1.02	3.25	12.92
2018/12	29.73	44.67	0.67	3.52	8.45
2019/12	40.61	51.26	0.79	3.81	10.66
2020/12	35.76	53.07	0.67	2.22	16.11
2021/12	47.25	55.48	0.85	5.16	9.16

Date	NetIncome	Operating CF	Assets	Equity
2017/09	348	913	151,356	20,109
2017/12	666	433	152,336	20,270
2018/03	388	704	153,453	20,059
2018/06	425	711	155,431	20,467
2018/09	443	-208	158,598	20,276
2018/12	465	560	160,518	20,817
2019/03	439	472	161,342	21,531
2019/06	453	105	162,749	22,017
2019/09	449	393	164,362	21,851
2019/12	450	727	165,733	22,201
2020/03	34	-1,327	176,719	21,950
2020/06	253	-86	179,874	22,418
2020/09	314	658	179,228	22,469
2020/12	456	866	183,349	22,673
2021/03	611	-690	187,217	22,653
2021/06	648	580	185,104	23,199
2021/09	530	1,280	187,007	23,423
2021/12	530	1,105	188,409	23,420
2022/03	420	1,554	192,097	22,074
2022/06	364	-1,876	226,712	24,328
2022/09	636	3,000	224,684	23,146

Date	Stock Price	BPS	PBR	EPS(Quarterly)	PER(Annual conversion)	Outstanding Stocks
2017/09	37.87	40.26	0.94	0.68	13.92	499.505
2017/12	41.98	41.30	1.02	1.33	7.89	490.813
2018/03	41.98	41.14	1.02	0.78	13.46	487.551
2018/06	38.90	42.28	0.92	0.88	11.05	484.055
2018/09	38.57	42.77	0.90	0.91	10.60	474.121
2018/12	29.73	44.67	0.67	0.95	7.82	466.008
2019/03	32.50	46.69	0.70	0.92	8.83	461.117
2019/06	35.36	48.08	0.74	0.95	9.31	457.904
2019/09	35.37	49.22	0.72	0.97	9.12	443.914
2019/12	40.61	51.26	0.79	0.98	10.36	433.121
2020/03	18.81	51.45	0.37	0.03	156.75	426.587
2020/06	25.24	52.52	0.48	0.53	11.91	426.825
2020/09	25.28	52.61	0.48	0.68	9.29	427.073
2020/12	35.76	53.07	0.67	0.99	9.03	427.21
2021/03	44.15	53.18	0.83	1.37	8.06	425.93
2021/06	45.87	54.45	0.84	1.44	7.96	426.083
2021/09	46.98	54.96	0.85	1.18	9.95	426.2
2021/12	47.25	55.48	0.85	1.17	10.10	422.137
2022/03	45.33	52.18	0.87	0.93	12.19	423.032
2022/06	35.69	49.08	0.73	0.67	13.32	495.65
2022/09	34.36	46.68	0.74	1.23	6.98	495.844

Input not allowed

Input not allowed

Revenue,NetIncome,Operating CashFlow,Assets,StockHolder's Equity : Million Dollars
StockPrice,BPS,EPS,DPS : One USD
Outstanding Stocks : Million Stocks
PPBR,PER: Integer multiple